| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
539.90 |
-14.10 |
555.50 |
531.00 |
131,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
499.00 |
-3.00 |
502.00 |
492.60 |
624,600.00 |
Shell Gas LPG |
180.60 |
-9.40 |
190.90 |
180.60 |
4,500.00 |
Shell Pakistan |
463.25 |
-11.15 |
474.00 |
462.10 |
22,900.00 |
Sui North Gas |
59.90 |
-2.80 |
62.80 |
59.60 |
395,200.00 |
Sui South Gas |
28.50 |
.10 |
28.75 |
28.00 |
106,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
