| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
351.50 |
-18.50 |
367.00 |
351.50 |
100,300.00 |
OGDC |
132.90 |
.40 |
133.49 |
130.61 |
3,968,700.00 |
Pak Oilfields |
409.00 |
-5.20 |
419.00 |
399.00 |
5,336,500.00 |
Pak Petroleum |
265.50 |
-3.50 |
270.00 |
261.40 |
2,746,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
