| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.95 |
-.05 |
5.95 |
5.95 |
6,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
25.20 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.50 |
-.25 |
7.50 |
7.50 |
12,000.00 |
B.R.R.Guardian |
9.00 |
-.25 |
9.05 |
8.91 |
254,500.00 |
Elite Cap.Mod |
4.01 |
-.19 |
4.25 |
4.01 |
6,000.00 |
Equity Mod. |
4.45 |
-.30 |
4.61 |
4.10 |
122,500.00 |
First Invest Mod |
8.74 |
.89 |
8.74 |
8.74 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.10 |
-.15 |
8.30 |
8.10 |
24,000.00 |
Habib Mod |
9.56 |
-.49 |
10.26 |
9.56 |
231,500.00 |
I.B.L.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
6.75 |
-.45 |
7.05 |
6.75 |
6,500.00 |
Mod.Al-Mali |
6.99 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.95 |
-.90 |
8.65 |
7.95 |
14,500.00 |
Pak Mod |
5.70 |
-.30 |
5.90 |
5.00 |
11,500.00 |
Paramount Mod |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.64 |
-.86 |
4.35 |
3.50 |
830,500.00 |
Punjab Mod. |
7.82 |
-.18 |
8.10 |
7.81 |
36,000.00 |
Stand.Chart.Mod |
13.25 |
.14 |
13.40 |
13.25 |
25,500.00 |
Tri-Star 1st. |
10.20 |
1.00 |
10.20 |
9.75 |
379,000.00 |
U.D.L.Mod. |
6.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
