| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
945.01 |
45.00 |
945.01 |
945.00 |
800.00 |
AL-Khair Gadoon |
6.10 |
-.21 |
6.10 |
6.10 |
5,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
11.84 |
-1.00 |
12.32 |
11.84 |
67,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
14.70 |
-.40 |
14.80 |
14.70 |
2,000.00 |
Grays of Cambrid |
225.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
9.90 |
-.25 |
10.10 |
9.90 |
18,000.00 |
Mandviwala |
3.49 |
-.16 |
3.49 |
3.20 |
15,500.00 |
Pace (Pak) |
36.50 |
-1.00 |
36.95 |
35.63 |
2,309,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
500.00 |
.00 |
500.00 |
475.00 |
600.00 |
Shifa Int Hospital |
23.26 |
-.14 |
23.65 |
23.26 |
30,000.00 |
Siddiqsons Tin |
25.03 |
-1.27 |
26.24 |
25.00 |
38,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
240.00 |
-8.00 |
242.00 |
236.11 |
143,100.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
27.00 |
-.10 |
27.01 |
26.90 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
