Company

Close

Change

High

Low

Volume

AL-Mal Sec.

20.10

-1.00

20.10

20.10

500.00

AMZ Ventures

3.95

-.30

4.06

3.75

306,000.00

Arif Habib

296.01

-8.49

308.00

293.20

207,000.00

Arif Habib Sec.

180.99

-2.97

185.00

175.12

6,853,000.00

Atlas Inv. Bank

45.80

.00

.00

.00

.00

Dawood Cap.Manag

35.01

-1.79

36.50

35.01

2,000.00

Dawood Equities

27.28

-.92

29.40

27.00

915,500.00

Escorts Bank

13.95

.00

.00

.00

.00

F. Nat.Equities

73.65

-3.85

76.10

73.63

45,500.00

IGI Inv Bank(R)

.48

-.04

.50

.37

457,500.00

IGI Inv.Bank

10.50

-.50

10.95

10.50

138,500.00

Invest & Fin.Sec

29.63

-1.55

31.95

29.63

421,500.00

Investec Sec.

3.60

-.77

4.20

3.50

61,500.00

Ist.Capital Sec.

74.36

-3.89

79.40

74.34

242,800.00

Ist.Dawood Bank

60.80

-3.19

62.00

60.80

15,000.00

J.O.V.& Co.

75.81

-3.99

78.50

75.81

517,700.00

Jah.Sid.Bank

53.10

.00

.00

.00

.00

Jah.Siddiq.Co.

589.57

-31.03

624.00

589.57

1,559,100.00

JS Global Cap.

356.00

-18.15

370.00

355.45

8,300.00

JS Investment

104.79

-5.51

112.40

104.79

1,188,400.00

Network Mic Bank

9.00

-.30

9.45

9.00

63,000.00

Orix Bank

7.25

-.49

7.90

7.20

210,000.00

P.D.G.House

6.40

-.28

6.40

6.08

16,000.00

P.I.C.I.C

58.75

.00

.00

.00

.00

Pervez Ahmed

87.40

-4.59

93.89

87.40

4,771,500.00

Sec. Inv. Bank

12.05

-.05

12.10

12.00

7,500.00

Trust Inv.Bank

28.50

.30

28.50

27.00

4,500.00