Company

Close

Change

High

Low

Volume

Adamjee Ins

357.00

-17.00

380.00

355.30

2,019,600.00

American Life

47.99

-.01

49.00

47.99

3,000.00

Asia Ins.

16.25

.00

.00

.00

.00

Ask.Gen.Ins

49.98

-2.01

52.00

49.40

40,100.00

Atlas Ins

97.85

-5.14

103.00

97.85

8,500.00

Central Ins

222.00

3.00

222.00

211.00

43,500.00

Century Ins.

48.90

-2.55

50.51

48.90

19,000.00

Cres.Star Ins.

16.50

-1.00

16.60

16.50

3,000.00

East West Ins

237.70

.00

.00

.00

.00

EFU General Ins

604.68

-31.82

635.00

604.68

101,800.00

EFU Life Assur

480.00

-19.50

487.00

474.53

46,200.00

Habib Insurance

66.93

-3.52

68.51

66.93

2,800.00

IGI Insurance

302.00

-13.00

312.00

302.00

20,800.00

Ittefaq General Ins.

87.00

.00

.00

.00

.00

Metro Life

36.10

-1.90

39.00

36.10

42,500.00

New Jub. Life

73.90

-3.30

77.00

73.34

255,000.00

New Jubilee Ins.

184.00

-1.00

184.00

175.75

2,000.00

Pak Gen.Ins

14.99

-1.00

15.88

14.99

16,000.00

Pak ReIns

164.75

-8.67

164.75

164.75

20,700.00

PICIC Ins

29.36

-1.54

29.59

29.36

4,500.00

PICIC(R)

18.80

.00

18.80

18.80

500.00

Platinum Ins

10.00

.00

.00

.00

.00

Premier Ins

41.71

-2.19

44.45

41.71

58,000.00

Progressive Ins.

9.32

-.28

9.50

9.00

93,000.00

Reliance Ins

24.95

-.65

25.70

24.50

16,500.00

Shaheen Ins

61.74

-2.61

62.00

61.74

4,900.00

Silver Star Ins.

32.34

1.54

32.34

31.10

135,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

25.95

.00

.00

.00

.00

United Ins

25.49

.98

25.73

24.55

19,000.00

Universal Ins

26.00

-.25

27.00

26.00

1,500.00