Company

Close

Change

High

Low

Volume

DGKC may

103.69

-4.81

109.99

103.08

6,813.00

ENGRO may

322.51

-11.99

338.00

318.10

6,518.00

FFBL may

39.01

-.13

39.75

38.40

2,990.00

HUBC may

31.99

-.31

32.50

31.75

395.00

MCB may

418.05

-7.95

432.00

410.55

9,208.00

NBP may

223.20

-1.30

225.50

218.50

3,095.00

OGDC may

133.90

-.10

134.40

132.05

5,262.00

POL may

413.70

-3.50

420.90

402.50

6,336.00

PPL may

268.00

-2.00

270.50

264.20

1,801.00

PSO may

503.00

-1.50

506.90

497.10

1,391.00

SNGP may

61.35

-1.90

63.70

60.09

425.00

SSGC may

28.70

.15

28.70

28.25

15.00