| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
182.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
155.40 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
154.25 |
.00 |
154.25 |
154.25 |
300.00 |
Murree Brewery |
170.10 |
-5.05 |
172.55 |
170.10 |
1,200.00 |
National Foods |
375.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,425.00 |
-75.00 |
1,425.00 |
1,425.00 |
100.00 |
Noon Pak |
110.00 |
-1.93 |
114.00 |
109.00 |
9,700.00 |
Rafhan Maize |
2,700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
383.67 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
134.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
226.50 |
-10.60 |
226.50 |
226.50 |
400.00 |
UniLever |
2,377.00 |
-23.00 |
2,385.00 |
2,377.00 |
40.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
