| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
430.35 |
-22.65 |
452.15 |
430.35 |
13,300.00 |
Engro Chemical |
319.50 |
-12.30 |
334.50 |
315.75 |
5,231,300.00 |
Engro(R) |
152.95 |
-8.05 |
158.05 |
152.95 |
7,100.00 |
Fauji Fert Bin Qasim |
38.80 |
-.20 |
39.45 |
38.00 |
3,811,500.00 |
Fauji Fertiliz |
140.00 |
-.95 |
141.00 |
139.00 |
461,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
