| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.75 |
-.35 |
25.75 |
25.00 |
6,500.00 |
Bolan Casting |
68.00 |
.00 |
69.00 |
68.00 |
2,400.00 |
Crescent Steel |
82.56 |
-4.34 |
86.32 |
82.56 |
356,500.00 |
Dadex Eternit |
118.50 |
5.50 |
118.65 |
110.81 |
8,200.00 |
Dost Steels |
28.41 |
-1.49 |
30.14 |
28.41 |
587,000.00 |
Huffaz Pipe |
91.00 |
-2.75 |
93.75 |
91.00 |
500.00 |
Intern Ind |
129.00 |
-5.00 |
134.00 |
127.35 |
52,800.00 |
KSB Pumps |
165.00 |
-8.55 |
165.00 |
165.00 |
2,100.00 |
Pak Engineering |
388.50 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
113.82 |
5.42 |
113.82 |
110.00 |
293,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
