Company

Close

Change

High

Low

Volume

ABN AMRO Bank

31.73

-1.67

34.70

31.73

13,300.00

Allied Bank

114.25

-.67

116.00

112.50

340,400.00

Arif Habib Bank

23.94

-.21

24.50

23.65

2,020,500.00

Askari Bank

54.60

-1.40

56.00

53.75

1,939,600.00

Atlas Bank

12.25

-.40

13.00

12.25

265,500.00

Bank Al-Falah

54.27

-1.43

55.98

53.55

6,223,800.00

Bank AL-Habib

51.80

-.95

53.20

51.40

321,300.00

Bank of Khyber

13.50

-.01

13.55

12.90

344,500.00

Bank of Punjab

55.10

-2.90

55.80

55.10

15,467,000.00

Bankislami Pak

18.00

-.40

18.40

17.41

1,441,500.00

Cres. Com.Bank

14.51

-.74

14.86

14.50

13,000.00

Faysal Bank

52.13

-1.72

54.90

52.10

510,400.00

Habib Bank

258.00

-1.99

262.75

256.00

379,700.00

Habib Metro Bank

49.63

-1.36

50.75

48.50

43,400.00

JS Bank

20.23

-1.06

21.45

20.23

1,806,000.00

KASB Bank

16.80

-.50

17.30

16.80

25,000.00

MCB Bank

414.60

-7.28

429.00

406.10

7,112,100.00

Meezan Bank

36.60

-.40

37.99

35.90

55,500.00

Mybank

22.23

.23

23.00

20.90

60,500.00

National Bank

221.25

-1.25

224.00

217.01

2,312,800.00

NIB Bank

15.95

-.64

16.70

15.71

4,211,000.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

24.40

.15

24.89

24.00

116,500.00

Soneri Bank

32.89

-1.21

34.49

32.40

245,900.00

Stand.Chart.Bank

32.15

-1.10

33.75

32.05

58,900.00

United Bank

141.50

-1.97

145.74

138.25

1,722,800.00