| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.26 |
-1.01 |
19.32 |
19.26 |
10,500.00 |
Berger Paints |
116.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
32.50 |
-1.50 |
32.51 |
32.50 |
1,500.00 |
BoC (Pak) |
262.00 |
-12.00 |
279.50 |
260.30 |
29,500.00 |
Buxly Paints |
70.35 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
244.00 |
-8.99 |
249.10 |
240.35 |
5,800.00 |
Colgate Palm |
607.00 |
-25.00 |
607.00 |
607.00 |
100.00 |
Dynea Pakistan |
19.50 |
-.99 |
19.50 |
19.50 |
5,000.00 |
ICI Pakistan |
196.00 |
-4.38 |
199.95 |
190.50 |
505,200.00 |
Ittehad Chemical |
36.85 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.14 |
-.17 |
5.40 |
5.10 |
523,500.00 |
Nimir Resins |
10.99 |
-.61 |
11.90 |
10.75 |
379,000.00 |
Pak Gum |
59.31 |
.00 |
.00 |
.00 |
.00 |
Pak Gum(R) |
35.00 |
34.99 |
35.00 |
35.00 |
100.00 |
Pak.PTA |
5.74 |
.14 |
5.95 |
5.40 |
17,314,500.00 |
Shaffi Chemical |
8.00 |
-.80 |
8.11 |
8.00 |
6,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
290.00 |
-5.00 |
297.50 |
286.25 |
2,400.00 |
Sitara Peroxide |
62.77 |
-3.30 |
66.00 |
62.77 |
1,028,000.00 |
Wah-Noble |
63.31 |
3.01 |
63.31 |
63.31 |
38,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
