| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.00 |
-.50 |
13.65 |
12.75 |
663,500.00 |
Attock Cement |
93.45 |
-1.55 |
96.41 |
92.17 |
16,400.00 |
Bestway Cement |
49.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
37.50 |
-1.30 |
39.00 |
37.50 |
14,300.00 |
D.G.K.Cement |
102.50 |
-4.97 |
108.95 |
102.10 |
5,005,700.00 |
Dadabhoy Cement |
8.50 |
-.55 |
9.25 |
8.26 |
231,500.00 |
Dandot Cement |
19.80 |
-.33 |
19.80 |
19.15 |
3,000.00 |
Dewan Cement |
14.40 |
-.35 |
14.80 |
14.25 |
395,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.75 |
-.25 |
13.25 |
12.60 |
1,272,000.00 |
Fecto Cement |
22.49 |
.49 |
22.49 |
21.55 |
3,500.00 |
Flying Cement |
9.91 |
-.24 |
10.24 |
9.80 |
65,000.00 |
Gharibwal Cement |
15.20 |
.10 |
15.20 |
14.90 |
18,000.00 |
Javedan Cement |
108.04 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
39.80 |
-.14 |
39.99 |
38.40 |
42,000.00 |
Lucky Cement |
139.10 |
.25 |
142.00 |
136.11 |
5,131,800.00 |
Maple Leaf Cement |
18.70 |
-.15 |
19.25 |
18.35 |
2,563,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
8.82 |
-.73 |
9.55 |
8.75 |
1,985,500.00 |
Pioneer Cement |
31.80 |
-.20 |
31.90 |
30.40 |
268,500.00 |
Thatta Cement |
24.75 |
-.65 |
25.50 |
24.50 |
572,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
