| May 06, 2008 | Tuesday | Rabi-us-Sani 29, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
67.01 |
-3.28 |
68.09 |
67.01 |
5,500.00 |
Pak Elektron |
68.00 |
.70 |
68.00 |
66.00 |
91,700.00 |
Pak Telephone |
19.40 |
-.50 |
19.40 |
19.00 |
3,500.00 |
Pakistan Cables |
141.55 |
-7.45 |
147.60 |
141.55 |
8,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,685.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
84.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
