| May 05, 2008 | Monday | Rabi-us-Sani 28, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
290.23 |
-15.27 |
306.00 |
290.23 |
2,625,000.00 |
Bosicor Pakistan |
17.09 |
-.51 |
17.74 |
16.96 |
1,546,000.00 |
National Refiner |
347.04 |
-18.26 |
360.99 |
347.04 |
369,400.00 |
Pak Refinery |
260.30 |
-13.70 |
275.10 |
260.30 |
2,368,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
