| May 05, 2008 | Monday | Rabi-us-Sani 28, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.27 |
-1.06 |
22.30 |
20.27 |
26,500.00 |
Berger Paints |
116.00 |
1.00 |
116.00 |
116.00 |
100.00 |
Biafo Indus. |
34.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
274.00 |
-11.90 |
284.00 |
272.31 |
16,600.00 |
Buxly Paints |
70.35 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
252.99 |
-2.01 |
254.50 |
250.05 |
3,400.00 |
Colgate Palm |
632.00 |
.00 |
632.00 |
632.00 |
200.00 |
Dynea Pakistan |
20.49 |
.39 |
20.50 |
20.00 |
21,500.00 |
ICI Pakistan |
200.38 |
-2.01 |
204.00 |
199.00 |
203,000.00 |
Ittehad Chemical |
36.85 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.31 |
.01 |
5.38 |
5.22 |
138,500.00 |
Nimir Resins |
11.60 |
-.30 |
12.04 |
11.55 |
169,500.00 |
Pak Gum |
59.31 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.60 |
.44 |
5.80 |
5.15 |
18,191,500.00 |
Shaffi Chemical |
8.80 |
.75 |
8.80 |
8.12 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
295.00 |
-9.49 |
297.37 |
294.00 |
4,200.00 |
Sitara Peroxide |
66.07 |
-3.47 |
70.00 |
66.07 |
1,104,000.00 |
Wah-Noble |
60.30 |
2.87 |
60.30 |
60.30 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
