| May 04, 2008 | Sunday | Rabi-us-Sani 27, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.85 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.12 |
-.12 |
2.30 |
2.11 |
66,500.00 |
Hub Power |
32.05 |
.05 |
32.40 |
31.90 |
1,879,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.50 |
-.06 |
4.60 |
4.45 |
191,500.00 |
Kohinoor Energy |
31.00 |
.30 |
31.70 |
31.00 |
51,500.00 |
Kohinoor Power |
8.68 |
.88 |
8.80 |
8.00 |
261,500.00 |
Kot Addu |
52.75 |
-.95 |
54.10 |
52.75 |
245,000.00 |
Kot Addu |
53.70 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
37.81 |
1.80 |
37.81 |
36.51 |
97,000.00 |
Southern Electrics |
6.05 |
-.09 |
6.50 |
6.05 |
133,500.00 |
Tri-Star Power |
2.36 |
.05 |
2.50 |
2.11 |
35,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
