| May 04, 2008 | Sunday | Rabi-us-Sani 27, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.19 |
5.70 |
12,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
25.20 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.00 |
.00 |
4.05 |
4.00 |
8,500.00 |
AL-Zamin Mod |
7.75 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
4.51 |
.51 |
4.51 |
4.51 |
1,000.00 |
B.R.R.Guardian |
9.25 |
.20 |
9.25 |
8.90 |
27,500.00 |
Constellation Mod |
3.00 |
-.80 |
3.00 |
3.00 |
1,000.00 |
Elite Cap.Mod |
4.20 |
.13 |
4.20 |
4.15 |
1,000.00 |
Equity Mod. |
4.75 |
.35 |
4.80 |
4.50 |
39,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mo |
7.85 |
.80 |
7.85 |
7.85 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.25 |
-.06 |
8.40 |
8.15 |
21,500.00 |
Habib Mod |
10.05 |
-.10 |
10.30 |
10.05 |
146,000.00 |
I.B.L.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.20 |
.95 |
7.25 |
6.90 |
154,000.00 |
Mod.Al-Mali |
6.99 |
-.06 |
6.99 |
6.50 |
1,000.00 |
Nat.Bank Mod |
8.85 |
.25 |
8.85 |
8.85 |
500.00 |
Pak Mod |
6.00 |
-.54 |
6.25 |
5.85 |
43,000.00 |
Paramount Mod |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.50 |
.10 |
4.55 |
4.31 |
102,500.00 |
Punjab Mod. |
8.00 |
-.05 |
9.00 |
8.00 |
63,500.00 |
Stand.Chart.Mod |
13.11 |
-.39 |
13.50 |
13.11 |
19,500.00 |
Tri-Star 1st. |
9.20 |
1.00 |
9.20 |
8.00 |
157,500.00 |
U.D.L.Mod. |
6.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
