| May 04, 2008 | Sunday | Rabi-us-Sani 27, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
900.01 |
-32.99 |
975.00 |
886.35 |
1,500.00 |
AL-Khair Gadoon |
6.31 |
.06 |
6.31 |
6.31 |
500.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
12.84 |
-.36 |
13.01 |
12.20 |
93,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
15.10 |
-.50 |
15.50 |
15.10 |
10,000.00 |
Grays of Cambrid |
225.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.15 |
-.45 |
10.70 |
10.10 |
7,000.00 |
Pace (Pak) |
37.50 |
.80 |
37.50 |
35.57 |
3,239,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.40 |
.20 |
23.40 |
23.01 |
6,000.00 |
Siddiqsons Tin |
26.30 |
.30 |
27.00 |
26.25 |
27,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
248.00 |
-5.01 |
252.00 |
246.10 |
52,000.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
27.10 |
.17 |
28.27 |
27.10 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
