| May 04, 2008 | Sunday | Rabi-us-Sani 27, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
5.81 |
-.24 |
5.81 |
5.81 |
1,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.10 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
12.80 |
-.20 |
12.80 |
12.00 |
6,000.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.00 |
.45 |
28.00 |
27.15 |
11,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.89 |
-.16 |
3.19 |
2.59 |
401,000.00 |
Saudi Pak Leasing |
7.69 |
.24 |
7.69 |
7.50 |
1,000.00 |
Security Leasing |
8.11 |
-.24 |
8.35 |
8.11 |
14,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
7.50 |
-.50 |
8.00 |
7.10 |
9,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
