Company

Close

Change

High

Low

Volume

AL-Mal Sec.

21.10

.34

21.79

21.10

6,500.00

AMZ Ventures

4.25

-.17

4.30

3.95

443,000.00

Arif Habib

304.50

-4.50

311.00

304.50

229,500.00

Arif Habib Sec.

183.96

.71

186.10

182.55

8,192,800.00

Atlas Inv. Bank

45.80

.00

.00

.00

.00

Dawood Cap.Manag

36.80

-.20

36.80

36.75

1,500.00

Dawood Equities

28.20

1.34

28.20

26.25

695,500.00

Escorts Bank

13.95

-.03

13.95

13.75

2,500.00

F. Nat.Equities

77.50

-.50

77.80

74.25

69,000.00

IGI Inv.Bank

11.00

-.25

11.25

11.00

98,000.00

Invest & Fin.Sec

31.18

1.48

31.18

29.60

394,500.00

Investec Sec.

4.37

-.23

4.54

4.35

12,000.00

Ist.Capital Sec.

78.25

1.24

80.86

77.50

678,400.00

Ist.Dawood Bank

63.99

-2.01

64.49

62.70

17,500.00

Jah.Sid.Bank

53.10

.00

.00

.00

.00

Jah.Siddiq.Co.

620.60

-29.20

659.00

620.00

1,983,200.00

JOV&Co

79.80

-4.20

85.50

79.80

672,900.00

JS Global Cap.

374.15

3.70

374.50

365.00

3,100.00

JS Investment

110.30

-2.47

116.40

108.49

3,088,700.00

Network Mic Bank

9.30

-.25

10.50

9.21

17,500.00

Orix Bank

7.74

-.01

8.10

7.60

264,000.00

P.D.G.House

6.68

.58

7.00

6.00

56,500.00

P.I.C.I.C

58.75

.00

.00

.00

.00

Pervez Ahmed

91.99

-2.66

97.80

91.70

5,881,500.00

Sec. Inv. Bank

12.10

.10

12.80

12.00

6,000.00

Trust Inv.Bank

28.20

.00

.00

.00

.00