| May 04, 2008 | Sunday | Rabi-us-Sani 27, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
374.00 |
5.00 |
379.88 |
367.50 |
2,953,200.00 |
American Life |
48.00 |
.01 |
48.00 |
45.61 |
4,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
51.99 |
.19 |
54.39 |
51.99 |
72,900.00 |
Atlas Ins |
102.99 |
3.89 |
102.99 |
98.10 |
13,100.00 |
Central Ins |
219.00 |
1.45 |
228.35 |
219.00 |
20,700.00 |
Century Ins. |
51.45 |
1.73 |
52.20 |
49.01 |
66,500.00 |
Cres.Star Ins. |
17.50 |
.25 |
17.50 |
16.60 |
10,500.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
636.50 |
-33.50 |
672.50 |
636.50 |
105,900.00 |
EFU Life Assur |
499.50 |
7.50 |
507.35 |
479.00 |
67,400.00 |
Habib Ins |
70.45 |
-1.15 |
70.99 |
68.10 |
3,700.00 |
IGI Ins |
315.00 |
8.50 |
319.00 |
303.00 |
10,800.00 |
Ittefaq Gen.Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
38.00 |
-1.74 |
40.80 |
38.00 |
116,000.00 |
New Jub. Life |
77.20 |
-2.70 |
81.75 |
77.15 |
102,500.00 |
New Jubilee Ins. |
185.00 |
-4.50 |
187.00 |
181.10 |
700.00 |
Pak Gen.Ins |
15.99 |
-.41 |
16.35 |
15.41 |
65,000.00 |
Pak ReIns |
173.42 |
-9.12 |
190.00 |
173.42 |
686,600.00 |
PICIC Ins |
30.90 |
.40 |
30.90 |
29.10 |
6,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
43.90 |
-.28 |
44.40 |
43.00 |
10,000.00 |
Progressive Ins |
9.60 |
-.23 |
9.99 |
9.30 |
90,000.00 |
Reliance Ins |
25.60 |
-.50 |
26.64 |
25.60 |
4,500.00 |
Shaheen Ins |
64.35 |
-1.75 |
65.50 |
64.35 |
3,200.00 |
Silver Star Ins. |
30.80 |
1.46 |
30.80 |
30.80 |
2,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
24.51 |
1.16 |
24.51 |
24.50 |
15,000.00 |
Universal Ins |
26.25 |
-.40 |
26.75 |
25.50 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
