| May 03, 2008 | Saturday | Rabi-us-Sani 26, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.80 |
-.23 |
7.14 |
6.80 |
408,000.00 |
Eye Television |
68.40 |
-3.60 |
71.00 |
68.40 |
58,000.00 |
Netsol Technolog |
104.00 |
-1.00 |
107.50 |
103.50 |
1,559,500.00 |
P.T.C.L.A |
45.45 |
.15 |
45.75 |
44.25 |
4,378,100.00 |
Pak Datacom |
114.60 |
-4.40 |
115.00 |
114.60 |
800.00 |
Southern Network |
9.50 |
-1.00 |
10.50 |
9.50 |
409,000.00 |
Telecard |
8.45 |
-.36 |
8.80 |
8.37 |
740,500.00 |
TRG Pakistan |
8.95 |
-1.00 |
10.10 |
8.95 |
8,120,500.00 |
WorldCall Telecom |
16.55 |
-.20 |
16.65 |
16.20 |
886,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
