| May 03, 2008 | Saturday | Rabi-us-Sani 26, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
181.20 |
-.80 |
182.60 |
179.85 |
10,500.00 |
Ferozsons (Lab) |
287.70 |
13.70 |
287.70 |
280.00 |
500.00 |
GlaxoSmith |
183.60 |
-1.15 |
184.95 |
183.50 |
3,400.00 |
Highnoon (Lab) |
80.20 |
-.80 |
81.00 |
80.20 |
6,300.00 |
Otsuka Pak |
91.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
94.10 |
.95 |
97.80 |
93.50 |
27,000.00 |
Wyeth Pak |
2,194.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
