| May 03, 2008 | Saturday | Rabi-us-Sani 26, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
370.00 |
-15.00 |
389.90 |
365.75 |
173,800.00 |
OGDC |
132.50 |
-1.50 |
135.25 |
131.65 |
5,301,000.00 |
Pak Oilfields |
414.20 |
-4.40 |
422.50 |
411.70 |
3,610,900.00 |
Pak Petroleum |
269.00 |
-4.60 |
275.45 |
266.50 |
2,983,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
