| May 03, 2008 | Saturday | Rabi-us-Sani 26, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
182.50 |
-1.50 |
182.50 |
182.50 |
200.00 |
Gillette Pak |
155.40 |
7.40 |
155.40 |
155.40 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
154.25 |
4.25 |
154.25 |
143.00 |
300.00 |
Murree Brewery |
175.15 |
.15 |
180.00 |
175.15 |
14,000.00 |
National Foods |
375.00 |
-10.00 |
375.00 |
370.00 |
200.00 |
Nestle Pakistan |
1,500.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
111.93 |
5.33 |
111.93 |
102.25 |
30,000.00 |
Rafhan Maize |
2,700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
383.67 |
18.27 |
383.67 |
383.67 |
200.00 |
Shield Corporation |
134.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,400.00 |
-59.99 |
2,400.00 |
2,400.00 |
300.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
