| May 03, 2008 | Saturday | Rabi-us-Sani 26, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.50 |
-.25 |
14.10 |
13.25 |
967,000.00 |
Attock Cement |
95.00 |
-1.50 |
97.00 |
94.00 |
23,300.00 |
Bestway Cement |
49.00 |
-1.00 |
49.00 |
48.00 |
600.00 |
Cherat Cement |
38.80 |
-.45 |
39.05 |
38.00 |
14,000.00 |
D.G.K.Cement |
107.47 |
-1.73 |
110.50 |
107.00 |
5,359,900.00 |
Dadabhoy Cement |
9.05 |
.35 |
9.30 |
8.56 |
672,500.00 |
Dewan Cement |
14.75 |
-.17 |
15.10 |
14.70 |
279,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
13.00 |
-.25 |
13.40 |
12.95 |
558,500.00 |
Fecto Cement |
22.00 |
-.69 |
22.00 |
22.00 |
1,000.00 |
Flying Cement |
10.15 |
-.11 |
10.21 |
10.10 |
156,000.00 |
Gharibwal Cement |
15.10 |
.00 |
15.10 |
14.90 |
7,500.00 |
Javedan Cement |
108.04 |
5.14 |
108.04 |
105.95 |
17,900.00 |
Kohat Cement |
39.94 |
-.06 |
39.94 |
38.81 |
17,000.00 |
Lucky Cement |
138.85 |
-4.35 |
144.00 |
138.10 |
3,649,300.00 |
Maple Leaf Cement |
18.85 |
-.45 |
19.45 |
18.60 |
750,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
9.55 |
-.41 |
10.05 |
9.25 |
2,675,000.00 |
Pioneer Cement |
32.00 |
-.23 |
32.25 |
31.00 |
186,000.00 |
Thatta Cement |
25.40 |
.75 |
25.60 |
24.50 |
284,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
