| May 02, 2008 | Friday | Rabi-us-Sani 25, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
182.00 |
.00 |
182.51 |
181.10 |
2,400.00 |
Ferozsons (Lab) |
274.00 |
-13.85 |
274.00 |
273.46 |
1,100.00 |
GlaxoSmith |
184.75 |
-.25 |
184.75 |
184.00 |
8,200.00 |
Highnoon (Lab) |
81.00 |
-1.85 |
82.60 |
81.00 |
17,600.00 |
Otsuka Pak |
91.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
2.00 |
260.00 |
260.00 |
4,100.00 |
Searle Pak |
93.15 |
-4.85 |
102.00 |
93.10 |
1,266,000.00 |
Wyeth Pak |
2,194.00 |
104.00 |
2,194.50 |
2,179.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
