| May 02, 2008 | Friday | Rabi-us-Sani 25, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.20 |
.20 |
5.20 |
5.00 |
3,000.00 |
Century Paper |
66.50 |
.40 |
66.65 |
66.15 |
5,200.00 |
Cherat Papersack |
169.95 |
2.95 |
169.95 |
167.10 |
4,400.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
113.66 |
5.41 |
113.66 |
107.00 |
90,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
337.50 |
-2.50 |
343.40 |
336.00 |
291,700.00 |
Pak Paper Prod |
134.00 |
2.00 |
135.00 |
134.00 |
500.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.70 |
.10 |
91.35 |
90.20 |
4,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
