| May 02, 2008 | Friday | Rabi-us-Sani 25, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
542.00 |
5.90 |
545.50 |
533.50 |
249,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
503.00 |
-2.00 |
509.50 |
503.00 |
575,700.00 |
Shell Gas LPG |
197.00 |
-4.90 |
197.51 |
193.60 |
2,900.00 |
Shell Pakistan |
476.00 |
1.00 |
479.00 |
471.00 |
28,300.00 |
Sui North Gas |
62.80 |
-2.19 |
65.00 |
62.70 |
521,400.00 |
Sui South Gas |
27.75 |
-.15 |
27.89 |
27.30 |
64,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
