| May 02, 2008 | Friday | Rabi-us-Sani 25, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
385.00 |
-11.99 |
399.95 |
380.10 |
299,100.00 |
OGDC |
134.00 |
-2.20 |
136.50 |
133.70 |
4,919,200.00 |
Pak Oilfields |
418.60 |
-4.30 |
426.80 |
416.50 |
6,177,500.00 |
Pak Petroleum |
273.60 |
-4.40 |
279.00 |
273.50 |
3,561,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
