| May 01, 2008 | Thursday | Rabi-us-Sani 24, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
305.50 |
3.50 |
312.00 |
301.06 |
5,801,800.00 |
Bosicor Pakistan |
17.60 |
.00 |
18.10 |
17.50 |
2,051,000.00 |
National Refinery |
365.30 |
7.60 |
369.65 |
356.00 |
944,000.00 |
Pak Refinery |
274.00 |
12.00 |
275.10 |
260.00 |
3,186,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
