| May 01, 2008 | Thursday | Rabi-us-Sani 24, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.85 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.24 |
-.08 |
2.30 |
2.23 |
40,000.00 |
Hub Power |
32.00 |
-.70 |
33.10 |
32.00 |
1,780,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.56 |
-.06 |
4.65 |
4.50 |
237,500.00 |
KAPCO |
53.70 |
.70 |
53.70 |
52.90 |
372,300.00 |
Kohinoor Energy |
30.70 |
.35 |
30.70 |
30.30 |
33,500.00 |
Kohinoor Power |
7.80 |
-.30 |
8.10 |
7.80 |
41,000.00 |
Sitara Energy |
36.01 |
.51 |
36.51 |
35.52 |
160,000.00 |
Southern Electrics |
6.14 |
-.01 |
6.30 |
6.05 |
128,000.00 |
Tri-Star Power |
2.31 |
-.09 |
2.50 |
2.15 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
