| May 01, 2008 | Thursday | Rabi-us-Sani 24, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
6.05 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.10 |
.30 |
26.10 |
26.10 |
500.00 |
Cap.Assets Leasing |
4.75 |
-1.00 |
4.75 |
4.75 |
500.00 |
English Leasing |
13.00 |
-.75 |
13.00 |
12.75 |
5,500.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Orix Leasing |
27.55 |
-.85 |
27.60 |
27.55 |
5,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.05 |
-.20 |
3.44 |
3.00 |
542,500.00 |
Saudi Pak Leasing |
7.45 |
-.15 |
7.50 |
7.45 |
4,000.00 |
Security Leasing |
8.35 |
-.35 |
8.84 |
8.35 |
5,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.00 |
-.20 |
8.00 |
8.00 |
5,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
