Company

Close

Change

High

Low

Volume

AL-Mal Sec.

20.76

.01

20.76

20.76

4,000.00

AMZ Ventures

4.42

-.28

4.50

4.30

131,000.00

Arif Habib

309.00

-2.00

313.80

308.00

235,900.00

Arif Habib Sec.

183.25

.25

187.35

181.60

9,964,400.00

Atlas Inv. Bank

45.80

.00

.00

.00

.00

Dawood Cap.Manag

37.00

-1.00

37.00

36.15

8,000.00

Dawood Equities

26.86

-1.41

28.35

26.86

444,500.00

Escorts Bank

13.98

.18

14.35

13.56

5,500.00

F. Nat.Equities

78.00

-.90

78.50

76.80

366,500.00

IGI Inv Bank(R)

.73

.18

.79

.45

1,383,500.00

IGI Inv.Bank

11.25

.00

11.50

11.10

36,500.00

Invest & Fin.Sec

29.70

-1.30

31.20

29.45

265,500.00

Invest Bank

6.00

.00

.00

.00

.00

Investec Sec.

4.60

-.05

4.60

4.35

35,000.00

Ist.Capital Sec.

77.01

-2.04

79.74

77.00

369,600.00

Ist.Dawood Bank

66.00

-2.77

67.00

65.34

15,500.00

Jah.Sid.Bank

53.10

.00

.00

.00

.00

Jah.Siddiq.Co.

649.80

-27.30

677.00

645.00

1,161,500.00

JOV&Co

84.00

-3.98

89.95

83.65

1,314,800.00

JS Global Cap.

370.45

-19.45

384.00

370.45

4,500.00

JS Investment

112.77

-5.93

119.49

112.77

3,628,200.00

Network Mic Bank

9.55

-.45

9.95

9.55

24,500.00

Orix Bank

7.75

.15

7.75

7.56

171,500.00

P.D.G.House

6.10

-.80

6.45

6.00

42,500.00

P.I.C.I.C

58.75

.00

.00

.00

.00

Pervez Ahmed

94.65

-4.23

102.40

93.94

13,368,000.00

Prud.Inv.Bank

3.30

.25

3.95

3.20

4,500.00

Sec. Inv. Bank

12.00

-.15

12.05

12.00

9,500.00

Trust Inv.Bank

28.20

1.12

28.20

27.00

5,000.00