| May 01, 2008 | Thursday | Rabi-us-Sani 24, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
369.00 |
-.25 |
377.00 |
364.00 |
912,100.00 |
American Life |
47.99 |
.00 |
47.99 |
45.80 |
82,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
51.80 |
1.40 |
52.92 |
50.00 |
105,200.00 |
Atlas Ins |
99.10 |
-2.90 |
100.01 |
98.50 |
7,200.00 |
Central Ins |
217.55 |
-11.45 |
227.00 |
217.55 |
15,200.00 |
Century Ins. |
49.72 |
.71 |
51.45 |
48.00 |
68,000.00 |
Cres.Star Ins. |
17.25 |
-.51 |
18.76 |
17.25 |
18,000.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
670.00 |
-25.00 |
685.15 |
660.25 |
185,800.00 |
EFU Life Assur |
492.00 |
-11.90 |
510.00 |
483.50 |
87,100.00 |
Habib Ins |
71.60 |
-2.40 |
72.80 |
71.60 |
2,400.00 |
IGI Ins |
306.50 |
-10.75 |
311.75 |
306.10 |
9,400.00 |
Ittefaq General Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
39.74 |
1.16 |
40.50 |
38.01 |
259,500.00 |
New Jub. Life |
79.90 |
-1.75 |
83.00 |
79.90 |
120,500.00 |
New Jubilee Ins. |
189.50 |
4.50 |
193.55 |
176.25 |
135,900.00 |
Pak Gen.Ins |
16.40 |
-.40 |
16.50 |
15.90 |
18,000.00 |
Pak ReIns |
182.54 |
8.69 |
182.54 |
175.00 |
1,130,300.00 |
PICIC Ins |
30.50 |
-.50 |
31.00 |
29.60 |
5,500.00 |
PICIC Ins(R) |
19.80 |
.04 |
19.80 |
18.77 |
4,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
44.18 |
-2.32 |
46.00 |
44.18 |
41,000.00 |
Progressive Ins. |
9.83 |
-.27 |
10.20 |
9.52 |
27,500.00 |
Reliance Ins |
26.10 |
-.40 |
26.50 |
26.10 |
3,000.00 |
Shaheen Ins |
66.10 |
-.95 |
66.10 |
65.50 |
500.00 |
Silver Star Ins. |
29.34 |
1.39 |
29.34 |
28.49 |
13,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
23.35 |
-.70 |
23.75 |
23.25 |
2,500.00 |
Universal Ins |
26.65 |
-1.05 |
28.50 |
26.32 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
