| May 01, 2008 | Thursday | Rabi-us-Sani 24, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
184.00 |
3.50 |
184.00 |
184.00 |
300.00 |
Gillette Pak |
148.00 |
-7.00 |
148.00 |
148.00 |
2,100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
150.00 |
-6.75 |
151.05 |
150.00 |
400.00 |
Murree Brewery |
175.00 |
-1.25 |
185.05 |
175.00 |
3,100.00 |
National Foods |
385.00 |
3.00 |
385.00 |
385.00 |
100.00 |
Nestle Pakistan |
1,500.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
106.60 |
5.07 |
106.60 |
102.01 |
7,000.00 |
Rafhan Maize |
2,700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
365.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
134.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
237.10 |
.00 |
237.10 |
237.10 |
100.00 |
UniLever |
2,459.99 |
.00 |
.00 |
.00 |
.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
