| May 01, 2008 | Thursday | Rabi-us-Sani 24, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
33.00 |
.22 |
33.70 |
31.30 |
26,000.00 |
Allied Bank |
117.99 |
-1.90 |
118.75 |
114.01 |
160,100.00 |
Arif Habib Bank |
24.46 |
-.29 |
24.95 |
24.45 |
1,093,500.00 |
Askari Bank |
55.50 |
1.40 |
56.40 |
53.00 |
5,801,000.00 |
Atlas Bank |
12.70 |
.02 |
13.00 |
12.45 |
66,000.00 |
Bank Al-Falah |
55.08 |
-1.37 |
56.45 |
54.91 |
4,301,800.00 |
Bank AL-Habib |
52.99 |
.01 |
53.62 |
52.00 |
118,700.00 |
Bank of Khyber |
13.99 |
.49 |
13.99 |
13.14 |
561,500.00 |
Bank of Punjab |
60.00 |
-2.35 |
63.30 |
59.24 |
30,470,700.00 |
Bankislami Pak |
18.75 |
.00 |
18.85 |
18.20 |
1,303,000.00 |
Cres. Com Bank |
15.89 |
-.01 |
15.90 |
15.20 |
106,500.00 |
Faysal Bank |
55.50 |
.01 |
57.70 |
55.30 |
1,175,200.00 |
Habib Bank |
269.00 |
-2.00 |
270.75 |
263.95 |
431,100.00 |
Habib Metro Bank |
51.00 |
.50 |
51.64 |
49.80 |
50,400.00 |
JS Bank |
21.80 |
-1.00 |
22.90 |
21.66 |
4,616,500.00 |
KASB Bank |
17.90 |
-.49 |
18.60 |
17.55 |
36,000.00 |
MCB Bank |
415.00 |
3.00 |
426.50 |
407.50 |
7,487,800.00 |
Meezan Bank |
38.55 |
-.95 |
40.00 |
38.51 |
51,000.00 |
Mybank |
22.45 |
.40 |
22.45 |
21.80 |
5,000.00 |
National Bank |
225.05 |
-4.85 |
229.35 |
225.00 |
7,086,900.00 |
NIB Bank |
16.75 |
-.64 |
17.29 |
16.70 |
3,337,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.50 |
-.20 |
25.65 |
24.50 |
181,500.00 |
Soneri Bank |
34.45 |
-.16 |
34.99 |
34.40 |
135,400.00 |
Stand.Chart.Bank |
34.01 |
.21 |
34.50 |
33.10 |
107,200.00 |
United Bank |
143.00 |
-7.10 |
149.50 |
142.60 |
2,526,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
