| May 01, 2008 | Thursday | Rabi-us-Sani 24, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
21.33 |
-1.12 |
21.65 |
21.33 |
36,500.00 |
Berger Paints |
115.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
34.00 |
-1.00 |
34.15 |
34.00 |
2,000.00 |
BoC (Pak) |
285.90 |
-8.10 |
298.00 |
282.00 |
28,300.00 |
Buxly Paints |
70.35 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
255.00 |
-8.40 |
265.00 |
255.00 |
6,000.00 |
Colgate Palm |
632.00 |
-13.00 |
632.00 |
612.75 |
800.00 |
Dynea Pakistan |
20.10 |
.10 |
20.89 |
20.00 |
96,000.00 |
ICI Pakistan |
202.39 |
.34 |
207.40 |
200.30 |
799,900.00 |
Ittehad Chemical |
36.85 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.30 |
-.15 |
5.58 |
5.30 |
664,500.00 |
Nimir Resins |
11.90 |
-.55 |
12.70 |
11.81 |
748,500.00 |
Pak Gum |
59.31 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.16 |
.02 |
5.39 |
5.15 |
1,917,500.00 |
Shaffi Chemical |
8.05 |
-.85 |
8.40 |
8.05 |
7,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
304.49 |
-4.48 |
305.00 |
299.00 |
18,300.00 |
Sitara Peroxide |
69.54 |
-3.66 |
71.90 |
69.54 |
2,646,000.00 |
Wah-Noble |
57.43 |
2.73 |
57.43 |
57.43 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
