| May 01, 2008 | Thursday | Rabi-us-Sani 24, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.75 |
-.05 |
14.28 |
13.60 |
326,500.00 |
Attock Cement |
96.50 |
-2.00 |
96.99 |
95.00 |
16,100.00 |
Bestway Cement |
50.00 |
1.30 |
50.00 |
48.50 |
800.00 |
Cherat Cement |
39.25 |
1.15 |
39.25 |
38.75 |
12,200.00 |
D.G.K.Cement |
109.20 |
-1.20 |
112.00 |
109.00 |
6,545,500.00 |
Dadabhoy Cement |
8.70 |
.25 |
9.30 |
8.44 |
699,000.00 |
Dandot Cement |
20.15 |
.15 |
21.00 |
19.05 |
7,000.00 |
Dewan Cement |
14.92 |
-.18 |
15.22 |
14.81 |
605,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
13.25 |
-.35 |
13.60 |
13.25 |
1,396,000.00 |
Fecto Cement |
22.69 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
10.26 |
-.04 |
10.50 |
10.23 |
134,000.00 |
Gharibwal Cement |
15.10 |
.00 |
15.10 |
15.10 |
10,000.00 |
Javedan Cement |
102.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
40.00 |
.00 |
40.00 |
38.70 |
22,000.00 |
Lucky Cement |
143.20 |
.40 |
144.75 |
142.10 |
5,430,300.00 |
Maple Leaf Cement |
19.30 |
-.40 |
19.90 |
19.30 |
770,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
9.96 |
-.38 |
10.30 |
9.92 |
827,500.00 |
Pioneer Cement |
32.23 |
1.53 |
32.23 |
29.90 |
692,000.00 |
Thatta Cement |
24.65 |
.10 |
25.50 |
24.11 |
553,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
