| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
23.50 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
381.00 |
-15.10 |
381.10 |
381.00 |
200.00 |
Pak Tobacco |
152.10 |
-3.35 |
161.00 |
152.10 |
55,600.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
