Company

Close

Change

High

Low

Volume

(Colony) Thal

5.10

.00

.00

.00

.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

53.10

.05

54.00

53.00

18,200.00

Aruj Garments

18.50

.00

.00

.00

.00

Azgard Nine

89.00

-2.50

93.10

88.75

4,255,500.00

Blessed Textile

74.00

.61

77.00

74.00

200.00

Chenab

9.61

-.09

9.85

9.61

8,000.00

Colony Mills

25.50

-.50

25.75

25.35

13,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

53.40

-2.80

53.40

53.40

4,800.00

Dawood Law

180.90

-1.10

184.44

178.30

125,600.00

Faisal Spinning

38.61

-.40

38.61

38.61

500.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

4.50

.00

4.50

4.45

14,000.00

Gul Ahmed

39.95

-.30

40.00

38.25

12,000.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hussain Ind

15.00

.00

.00

.00

.00

Ishaq Textile

10.00

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.75

.00

5.80

5.50

3,500.00

Kohinoor Mills

23.85

-1.25

24.00

23.85

16,000.00

Kohinoor Textile

20.09

.11

20.85

19.76

178,000.00

Masood Textile

26.00

.80

26.45

26.00

5,500.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mian Textile

3.00

.60

3.40

3.00

1,500.00

Mohammad Farooq

5.50

-.15

5.60

5.50

6,500.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

30.60

-.90

31.30

30.50

105,000.00

Nishat Mills

133.25

-.05

135.90

132.50

9,919,400.00

Quetta Textile

106.50

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

14.50

.50

14.50

13.95

45,500.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

235.05

.00

.00

.00

.00

Sapphire Textile

127.00

.00

.00

.00

.00

Shams Textile

28.15

.00

.00

.00

.00

Suraj Cotton

47.76

-2.39

50.00

47.76

2,600.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

6.90

.70

6.90

6.90

1,000.00

ZahidJee Textile

8.80

.00

.00

.00

.00