| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.21 |
-.19 |
7.80 |
7.21 |
470,000.00 |
Eye Television |
72.20 |
-3.80 |
77.00 |
72.20 |
385,500.00 |
Netsol Technolog |
108.05 |
1.41 |
110.50 |
106.50 |
2,819,700.00 |
Pak Datacom |
121.00 |
2.88 |
123.25 |
119.90 |
25,500.00 |
PTCL(A) |
46.60 |
-.41 |
47.50 |
46.00 |
7,231,300.00 |
Southern Network |
11.47 |
-.03 |
11.69 |
11.22 |
47,500.00 |
Telecard |
9.15 |
-.05 |
9.15 |
8.95 |
561,500.00 |
TRG Pakistan |
10.36 |
-.13 |
10.65 |
10.32 |
670,000.00 |
WorldCall Telecom |
16.25 |
-.13 |
16.35 |
16.05 |
413,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
