| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
11.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
75.00 |
-1.65 |
75.00 |
72.82 |
2,500.00 |
AL-Noor Sugar |
17.98 |
.73 |
17.98 |
17.40 |
1,500.00 |
Ansari Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.35 |
-.15 |
9.35 |
9.35 |
500.00 |
Crescent Sugar |
8.40 |
-.90 |
8.60 |
8.40 |
15,000.00 |
Dewan Sugar |
8.30 |
.05 |
8.31 |
8.30 |
6,000.00 |
Faran Sugar |
16.00 |
-.70 |
16.00 |
16.00 |
4,000.00 |
Fecto Sugar |
6.40 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
55.90 |
-.10 |
56.55 |
55.90 |
13,000.00 |
Habib-ADM |
16.90 |
-.30 |
17.00 |
16.50 |
49,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
24.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
60.63 |
-.87 |
60.63 |
60.63 |
200.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.50 |
-.05 |
4.75 |
4.50 |
21,000.00 |
Noon Sugar |
27.50 |
.00 |
27.50 |
27.50 |
1,500.00 |
Premier Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
5.15 |
-.30 |
5.35 |
5.03 |
42,000.00 |
Sanghar Sugar |
8.15 |
.05 |
8.15 |
8.15 |
500.00 |
Shahmurad Sugar |
7.60 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
83.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
31.00 |
-.30 |
32.40 |
31.00 |
3,500.00 |
Sind Abadgar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.85 |
-.05 |
10.85 |
10.84 |
1,500.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
294.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
