| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
302.00 |
-1.66 |
315.90 |
300.13 |
9,493,600.00 |
Bosicor Pakistan |
17.60 |
-.10 |
17.99 |
17.50 |
924,000.00 |
National Refinery |
357.70 |
2.73 |
363.49 |
355.00 |
496,300.00 |
Pak Refinery |
262.00 |
4.89 |
264.80 |
256.00 |
1,684,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
