| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.85 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.32 |
.07 |
2.35 |
2.25 |
36,500.00 |
Hub Power |
32.70 |
-.45 |
33.79 |
32.40 |
3,042,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KAPCO |
53.00 |
-.60 |
53.60 |
52.75 |
93,800.00 |
KESC |
4.62 |
.08 |
4.65 |
4.51 |
113,000.00 |
Kohinoor Energy |
30.35 |
-.40 |
30.40 |
30.35 |
10,000.00 |
Kohinoor Power |
8.10 |
.10 |
8.30 |
8.00 |
138,500.00 |
Sitara Energy |
35.50 |
-.01 |
36.20 |
35.25 |
536,500.00 |
Southern Electrics |
6.15 |
-.17 |
6.35 |
6.10 |
161,000.00 |
Tri-Star Power |
2.40 |
-.11 |
2.45 |
2.20 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
