| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
182.00 |
-1.50 |
182.50 |
182.00 |
2,100.00 |
Ferozsons (Lab) |
287.85 |
-15.15 |
290.00 |
287.85 |
400.00 |
GlaxoSmith |
185.00 |
.00 |
185.50 |
184.50 |
8,300.00 |
Highnoon (Lab) |
82.85 |
.10 |
84.50 |
82.10 |
5,900.00 |
Otsuka Pak |
91.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
258.00 |
.00 |
258.00 |
257.00 |
3,500.00 |
Searle Pak |
98.00 |
-.30 |
99.00 |
97.25 |
15,500.00 |
Wyeth Pak |
2,090.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
