| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.00 |
.00 |
5.05 |
5.00 |
2,000.00 |
Century Paper |
66.10 |
-2.15 |
68.00 |
66.10 |
14,500.00 |
Cherat Papersack |
167.00 |
-2.00 |
169.00 |
167.00 |
900.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
108.25 |
.85 |
112.65 |
107.50 |
87,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
340.00 |
-8.00 |
350.00 |
336.00 |
260,900.00 |
Pak Paper Prod |
132.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.60 |
-2.15 |
93.90 |
90.00 |
12,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
