| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
536.10 |
4.60 |
552.00 |
536.00 |
259,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
505.00 |
-4.30 |
512.00 |
504.00 |
701,400.00 |
Shell Gas LPG |
201.90 |
3.90 |
206.00 |
198.60 |
5,500.00 |
Shell Pakistan |
475.00 |
-4.50 |
481.00 |
472.00 |
21,900.00 |
Sui North Gas |
64.99 |
-.26 |
65.59 |
63.50 |
642,800.00 |
Sui South Gas |
27.90 |
-.10 |
28.35 |
27.60 |
38,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
