| April 30, 2008 | Wednesday | Rabi-us-Sani 23, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
396.99 |
-.01 |
408.00 |
391.25 |
751,100.00 |
OGDC |
136.20 |
-2.30 |
139.20 |
136.00 |
5,390,800.00 |
Pak Oilfields |
422.90 |
-4.60 |
435.00 |
422.01 |
9,732,700.00 |
Pak Petroleum |
278.00 |
-.52 |
280.60 |
276.10 |
5,794,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
